MSC Industrial Direct - Részvényárfolyam

Részvényárfolyam
92.21
Napi Változás
0.55 0.60%
Havi
-0.76%
Évi
2.29%
Q2 Előrejelzés
90.06
Ár Chg Nap Év Dátum
AerCap 91.83 1.71 1.90% 65.43% 2024-05-09
Applied Industrial Technologies 196.52 2.65 1.37% 52.67% 2024-05-09
Air Lease 49.78 0.82 1.67% 31.00% 2024-05-09
Beacon Roofing Supply 93.38 1.10 1.19% 56.65% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Clean Harbors 212.02 1.87 0.89% 52.31% 2024-05-09
NOW 14.87 0.16 1.09% 61.45% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Finning International 43.39 0.43 1.00% 20.73% 2024-05-09
GATX 132.16 0.68 0.52% 18.50% 2024-05-09
Greenbrier Companies 53.32 0.50 0.95% 101.21% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
IMI 1,869.00 18.00 0.97% 17.03% 2024-05-10
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Distribution Solutions Group 35.41 -0.20 -0.56% -23.54% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
MRC Global 12.76 1.04 8.87% 45.50% 2024-05-09
MSC Industrial Direct 92.21 0.55 0.60% 2.29% 2024-05-09
Pool 373.19 7.08 1.93% 6.26% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Russel Metals 39.45 -0.18 -0.45% 11.82% 2024-05-09
Stericycle 46.91 -0.16 -0.34% 7.76% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Toromont Industries 124.31 0.12 0.10% 18.38% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Weir 2,114.00 -0.0001 0% 18.27% 2024-05-10
Waste Management 210.83 0.61 0.29% 23.62% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09